SEGO’s grand launch lights up Karachi

By Informer / January 11, 2025

1	PKR	278.75000	278.80000	278.75000	278.59000	01:39 PM
2	EUR	1.02530	1.02560	1.02540	1.02560	09:37 AM
3	GBP	1.22140	1.22160	1.22140	1.22090	09:37 AM
4	CHF	0.91624	0.91673	0.91624	0.91632	09:49 AM
5	JPY	157.69000	157.72000	157.69000	157.70000	09:37 AM
6	CAD	1.29343	1.59176	1.29343	1.59176	09:37 AM
7	AUD	0.61450	0.61490	0.61450	0.61460	09:37 AM
8	INR	86.18800	86.20300	86.18800	86.20300	02:58 AM
9	SAR	3.75380	3.75420	0.00000	0.00000	03:00 AM
10	AED	3.67240	3.67340	0.00000	0.00000	02:57 AM
11	HKD	7.78930	7.78940	7.78970	7.78840	09:37 AM
12	CNH	7.36220	7.36420	7.36220	7.36420	02:58 AM
13	CNY	7.33260	7.33270	0.00000	0.00000	07:41 PM
14	THB	34.70300	34.75300	34.70300	34.75300	02:58 AM
15	MYR	4.49400	4.49900	4.50450	4.49500	07:00 PM
16	IDR	16,268.00000	16,366.30000	16,268.00000	16,366.30000	03:17 AM
17	SGD	1.36980	1.37080	1.36990	1.37080	09:37 AM
18	NZD	0.55560	0.55610	0.55580	0.55580	08:20 AM
19	MXN	20.70350	20.73350	20.70350	20.73310	09:37 AM
20	TRY	35.39930	35.40330	35.39930	35.40330	02:58 AM
21	SEK	11.21800	11.22700	11.21810	11.21580	09:37 AM
22	ZAR	18.71221	19.50549	18.71221	19.50549	09:37 AM
23	NOK	11.47270	11.47870	11.47280	11.47370	09:37 AM
24	DKK	7.28110	7.28210	7.28120	7.28190	08:20 AM
25	ARS	1,035.62365	1,035.63243	1,036.74550	1,035.63243	09:50 AM
26	BDT	120.77219	124.28216	120.77219	124.28216	02:58 AM
27	BHD	0.37696	0.37700	0.00000	0.00000	02:58 AM
28	BRL	6.10590	6.14244	6.10590	6.14244	03:17 AM
29	KRW	1,472.25000	1,476.00000	1,472.25000	1,476.00000	03:17 AM
30	KWD	0.30845	0.30865	0.00000	0.00000	02:59 AM
31	LKR	292.45844	299.28338	292.45844	299.28338	02:58 AM
32	OMR	0.38473	0.38523	0.00000	0.00000	02:58 AM
33	QAR	3.64500	3.64650	0.00000	0.00000	02:58 AM
34	RUB	101.63565	101.64442	102.17911	101.64442	09:49 AM
35	AFN	70.44313	72.39312	70.44313	72.39312	02:58 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:52 AM
37	TMT	3.35000	3.65000	3.36000	3.65000	07:00 PM
38	MVR	15.25000	15.55000	15.26000	15.55000	07:00 PM
39	UZS	12,980.06142	13,048.31083	12,980.06142	13,048.31083	02:58 AM
40	PHP	58.65900	59.35900	58.70900	58.30000	07:00 PM
42	NGN	1,550.97000	1,551.97000	1,562.00000	1,534.11000	07:00 PM
43	KES	128.55263	131.47760	128.55263	131.47760	02:58 AM
44	AMD	372.83674	431.33623	372.83674	431.33623	02:58 AM
45	TWD	33.09630	33.12630	33.09630	33.12630	03:17 AM
46	XAU	2,688.77000	2,689.92000	2,688.77000	2,689.92000	08:52 AM
47	XAG	30.38420	30.43380	30.38420	30.43380	08:52 AM
48	XPT	964.85000	967.25000	0.00000	0.00000	02:49 AM
49	XPD	947.89250	955.71750	0.00000	0.00000	02:49 AM
2,120	VES	53.80456	53.81800	53.80456	53.81800	09:50 AM
2,212	UGX	3,669.86789	3,757.61712	3,669.86789	3,757.61712	02:58 AM
2,213	TZS	2,479.30581	2,576.80495	2,479.30581	2,576.80495	02:58 AM

Data is delayed by 20 minutes

KSE100	113,554.07	113,307.492	112,013.59	669.230	0.594	206,522,766.0	-1	10/01/2025 04:29 PM
ALLSHR	70,556.43	70,407.047	69,532.69	460.160	0.658	469,727,548.0	-1	10/01/2025 04:29 PM
KSE30	35,802.96	35,709.621	35,217.22	251.540	0.709	112,697,060.0	-1	10/01/2025 04:29 PM
KMI30	177,303.66	176,431.125	173,779.84	996.980	0.568	162,883,289.0	-1	10/01/2025 04:29 PM
KMIALLSHR	49,273.25	49,134.148	48,326.42	489.890	1.007	291,341,976.0	-1	10/01/2025 04:29 PM
BKTi	25,701.72	25,518.881	25,275.63	58.050	0.228	3,602,128.0	1	10/01/2025 04:29 PM
OGTi	29,814.12	29,568.820	28,221.50	924.350	3.227	19,491,569.0	-1	10/01/2025 04:29 PM

More Read

Related Posts